Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 0:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 12:21:21911 870,00812 050,00712 150,00612 156,00513 756,0013 850,00113 900,00213 950,00314 000,001414 056,0019
15.07.2026 12:21:17911 870,00812 050,00712 150,00612 156,00513 756,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:21:17911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:21:17911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 034,0019
15.07.2026 12:21:17911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 034,0019
15.07.2026 12:20:36911 870,00812 050,00712 150,00612 156,00513 734,0013 850,00113 900,00213 950,00314 000,001414 034,0019
15.07.2026 12:20:33911 870,00812 050,00712 150,00612 156,00513 734,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:20:33911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:20:33911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 046,0019
15.07.2026 12:19:52911 870,00812 050,00712 150,00612 156,00513 746,0013 850,00113 900,00213 950,00314 000,001414 046,0019
15.07.2026 12:19:49911 870,00812 050,00712 150,00612 156,00513 746,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:19:49911 870,00812 050,00712 150,00612 156,00513 746,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:19:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:19:49911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 024,0019
15.07.2026 12:11:33911 870,00812 050,00712 150,00612 156,00513 724,0013 850,00113 900,00213 950,00314 000,001414 024,0019
15.07.2026 12:11:30911 870,00812 050,00712 150,00612 156,00513 724,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:11:30911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:11:30911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 034,0019
15.07.2026 12:10:48911 870,00812 050,00712 150,00612 156,00513 734,0013 850,00113 900,00213 950,00314 000,001414 034,0019
15.07.2026 12:10:45911 870,00812 050,00712 150,00612 156,00513 734,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:10:45911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:10:45911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 016,0019
15.07.2026 12:10:45911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 016,0019
15.07.2026 12:07:05911 870,00812 050,00712 150,00612 156,00513 716,0013 850,00113 900,00213 950,00314 000,001414 016,0019
15.07.2026 12:07:01911 870,00812 050,00712 150,00612 156,00513 716,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:07:01911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:07:01911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 030,0019
15.07.2026 12:07:01911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 030,0019
15.07.2026 12:04:49911 870,00812 050,00712 150,00612 156,00513 730,0013 850,00113 900,00213 950,00314 000,001414 030,0019
15.07.2026 12:04:46911 870,00812 050,00712 150,00612 156,00513 730,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:04:46911 870,00812 050,00712 150,00612 156,00513 730,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:04:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:04:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 022,0019
15.07.2026 12:03:20911 870,00812 050,00712 150,00612 156,00513 722,0013 850,00113 900,00213 950,00314 000,001414 022,0019
15.07.2026 12:03:17911 870,00812 050,00712 150,00612 156,00513 722,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:03:17911 870,00812 050,00712 150,00612 156,00513 722,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:03:17911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:03:17911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 020,0019
15.07.2026 12:03:17911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 020,0019
15.07.2026 12:00:21911 870,00812 050,00712 150,00612 156,00513 720,0013 850,00113 900,00213 950,00314 000,001414 020,0019
15.07.2026 12:00:17911 870,00812 050,00712 150,00612 156,00513 720,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:00:17911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 12:00:17911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 010,0019
15.07.2026 11:55:49911 870,00812 050,00712 150,00612 156,00513 710,0013 850,00113 900,00213 950,00314 000,001414 010,0019
15.07.2026 11:55:46911 870,00812 050,00712 150,00612 156,00513 710,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 11:55:46911 870,00812 050,00712 150,00612 156,00513 710,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 11:55:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 300,0015
15.07.2026 11:55:46911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 950,00314 000,001414 014,0019
15.07.2026 11:52:49911 870,00812 050,00712 150,00612 156,00513 714,0013 850,00113 900,00213 950,00314 000,001414 014,0019
15.07.2026 11:52:45911 870,00812 050,00712 150,00612 156,00513 714,0013 850,00113 900,00213 950,00314 000,001414 300,0015